J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 185 Value ($000) $17 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 185 Value ($000) $21 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 185 Value ($000) $25 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 185 Value ($000) $25 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 185 Value ($000) $22 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 185 Value ($000) $18 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 185 Value ($000) $13 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 185 Value ($000) $12 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 185 Value ($000) $14 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 185 Value ($000) $17 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 185 Value ($000) $17 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 185 Value ($000) $16 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 185 Value ($000) $16 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 185 Value ($000) $13 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 185 Value ($000) $15 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 185 Value ($000) $16 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 185 Value ($000) $15 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 185 Value ($000) $14 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 185 Value ($000) $14 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 185 Value ($000) $16 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 185 Value ($000) $16 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 185 Value ($000) $15 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 185 Value ($000) $12 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 185 Value ($000) $12 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 185 Value ($000) $11 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 185 Value ($000) $15 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 185 Value ($000) $13 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 185 Value ($000) $13 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 185 Value ($000) $12 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 185 Value ($000) $11 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 185 Value ($000) $9 Avg Close $44.37 Range $41.12 - $46.92