J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,588 Value ($000) $1,174 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 5,294 Value ($000) $723 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 4,710 Value ($000) $648 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 7,638 Value ($000) $915 Avg Close $94.14 Range $81.55 - $108.54
Q4 2019
Shares 5,859 Value ($000) $549 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 16,881 Value ($000) $1,533 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 6,378 Value ($000) $567 Avg Close $75.57 Range $71.21 - $79.12