J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,514 Value ($000) $370 Avg Close $34.86 Range $28.93 - $40.14
Q2 2025
Shares 26,266 Value ($000) $795 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 24,853 Value ($000) $934 Avg Close $47.96 Range $36.82 - $56.48
Q3 2023
Shares 4,005 Value ($000) $255 Avg Close $68.59 Range $63.27 - $75.58
Q4 2022
Shares 10,724 Value ($000) $848 Avg Close $80.45 Range $66.85 - $94.59
Q4 2021
Shares 2,920 Value ($000) $324 Avg Close $118.56 Range $105.50 - $135.00
Q4 2020
Shares 5,163 Value ($000) $504 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 13,300 Value ($000) $921 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 13,946 Value ($000) $882 Avg Close $65.35 Range $54.80 - $72.59
Q4 2019
Shares 2,191 Value ($000) $205 Avg Close $82.66 Range $76.25 - $87.71
Q3 2016
Shares 27,856 Value ($000) $1,855 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 33,634 Value ($000) $2,125 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 40,161 Value ($000) $2,473 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 49,012 Value ($000) $4,035 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 31,621 Value ($000) $2,240 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 19,448 Value ($000) $1,321 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 19,680 Value ($000) $1,293 Avg Close $55.66 Range $49.13 - $63.04