J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,414 Value ($000) $2,053 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 66,201 Value ($000) $2,522 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 64,989 Value ($000) $1,967 Avg Close $32.13 Range $29.15 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,414	$2,053	$34.86	$28.93 - $40.14
Q3 2025	66,201	$2,522	$35.02	$28.55 - $39.59
Q2 2025	64,989	$1,967	$32.13	$29.15 - $38.72