J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,880 Value ($000) $290 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 7,858 Value ($000) $736 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 8,780 Value ($000) $797 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 9,221 Value ($000) $820 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 10,008 Value ($000) $867 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 10,129 Value ($000) $703 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 11,405 Value ($000) $945 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 11,504 Value ($000) $996 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 11,687 Value ($000) $922 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 9,838 Value ($000) $738 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 7,771 Value ($000) $574 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 7,451 Value ($000) $634 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 6,360 Value ($000) $534 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 5,766 Value ($000) $472 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 4,431 Value ($000) $295 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 3,471 Value ($000) $219 Avg Close $55.63 Range $51.68 - $59.59
Q4 2015
Shares 2,675 Value ($000) $220 Avg Close $67.94 Range $59.15 - $73.17