J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,600 Value ($000) $1,284 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 15,770 Value ($000) $1,117 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 15,870 Value ($000) $1,078 Avg Close $59.14 Range $55.65 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,600	$1,284	$67.94	$59.15 - $73.17
Q3 2015	15,770	$1,117	$60.56	$55.87 - $65.76
Q2 2015	15,870	$1,078	$59.14	$55.65 - $62.50