J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,334 Value ($000) $507 Avg Close $52.47 Range $42.38 - $60.62
Q4 2021
Shares 1,904 Value ($000) $211 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 1,768 Value ($000) $242 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,914 Value ($000) $401 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 3,449 Value ($000) $413 Avg Close $94.14 Range $81.55 - $108.54
Q2 2020
Shares 5,482 Value ($000) $347 Avg Close $65.35 Range $54.80 - $72.59
Q2 2019
Shares 4,162 Value ($000) $370 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 3,248 Value ($000) $281 Avg Close $69.03 Range $58.16 - $75.79
Q1 2017
Shares 4,368 Value ($000) $367 Avg Close $73.13 Range $70.12 - $79.03
Q3 2016
Shares 3,713 Value ($000) $247 Avg Close $58.21 Range $53.14 - $61.66
Q1 2016
Shares 6,121 Value ($000) $377 Avg Close $60.54 Range $48.20 - $70.94