J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,575 Value ($000) $507 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,490 Value ($000) $477 Avg Close $120.06 Range $110.48 - $128.13
Q4 2015
Shares 10,156 Value ($000) $836 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 11,033 Value ($000) $782 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 11,723 Value ($000) $796 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 12,978 Value ($000) $852 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 28,298 Value ($000) $1,752 Avg Close $48.34 Range $42.06 - $55.70