J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 422 Value ($000) $37,511 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 422 Value ($000) $36,545 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 350 Value ($000) $24,283 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 315 Value ($000) $26,097 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 315 Value ($000) $27,282 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 315 Value ($000) $25 Avg Close $67.67 Range $61.10 - $74.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	422	$37,511	$75.57	$71.21 - $79.12
Q1 2019	422	$36,545	$69.03	$58.16 - $75.79
Q4 2018	350	$24,283	$63.11	$56.58 - $72.39
Q3 2018	315	$26,097	$73.20	$68.83 - $78.90
Q2 2018	315	$27,282	$73.29	$65.23 - $79.63
Q1 2018	315	$25	$67.67	$61.10 - $74.30