J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 4 Value ($000) $0 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 4 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q3 2024
Shares 3 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41