J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,033 Value ($000) $780 Avg Close $118.56 Range $105.50 - $135.00
Q2 2020
Shares 4,212 Value ($000) $266 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 11,224 Value ($000) $840 Avg Close $78.09 Range $50.43 - $90.93
Q3 2016
Shares 8,759 Value ($000) $583 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 18,457 Value ($000) $1,166 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 14,700 Value ($000) $905 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 18,300 Value ($000) $1,506 Avg Close $67.94 Range $59.15 - $73.17