J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,155 Value ($000) $158 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 1,354 Value ($000) $186 Avg Close $109.87 Range $100.53 - $122.23

Q4 2019

Shares 2,462 Value ($000) $231 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 7 Value ($000) $1 Avg Close $75.77 Range $68.98 - $80.24

Q4 2015

Shares 5,216 Value ($000) $429 Avg Close $67.94 Range $59.15 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,155	$158	$120.06	$110.48 - $128.13
Q2 2021	1,354	$186	$109.87	$100.53 - $122.23
Q4 2019	2,462	$231	$82.66	$76.25 - $87.71
Q3 2019	7	$1	$75.77	$68.98 - $80.24
Q4 2015	5,216	$429	$67.94	$59.15 - $73.17