J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,380 Value ($000) $114 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 2,735 Value ($000) $237 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 2,785 Value ($000) $220 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 3,539 Value ($000) $266 Avg Close $65.16 Range $61.82 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,380	$114	$73.20	$68.83 - $78.90
Q2 2018	2,735	$237	$73.29	$65.23 - $79.63
Q1 2018	2,785	$220	$67.67	$61.10 - $74.30
Q4 2017	3,539	$266	$65.16	$61.82 - $69.29