J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,868 Value ($000) $1,062 Avg Close $35.02 Range $28.55 - $39.59
Q1 2025
Shares 18,504 Value ($000) $695 Avg Close $47.96 Range $36.82 - $56.48
Q3 2024
Shares 13,124 Value ($000) $639 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 16,301 Value ($000) $897 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 6,997 Value ($000) $441 Avg Close $66.42 Range $61.44 - $70.90
Q2 2023
Shares 79,158 Value ($000) $5,546 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 7,703 Value ($000) $601 Avg Close $81.97 Range $72.21 - $94.06
Q2 2022
Shares 15,142 Value ($000) $1,129 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 22,010 Value ($000) $2,130 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 15,442 Value ($000) $1,712 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 53,193 Value ($000) $7,267 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 59,685 Value ($000) $8,210 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 22,653 Value ($000) $2,715 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 64,740 Value ($000) $6,325 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 144,777 Value ($000) $10,022 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 30,973 Value ($000) $1,958 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 84,764 Value ($000) $6,345 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 170,168 Value ($000) $15,947 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 135,461 Value ($000) $12,302 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 381,610 Value ($000) $33,922 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 345,615 Value ($000) $29,931 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 247,817 Value ($000) $17,194 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 388,547 Value ($000) $32,191 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 162,105 Value ($000) $14,040 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 99,183 Value ($000) $7,828 Avg Close $67.67 Range $61.10 - $74.30