J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,765 Value ($000) $273 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 7,785 Value ($000) $297 Avg Close $35.02 Range $28.55 - $39.59
Q2 2024
Shares 6,175 Value ($000) $340 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 6,592 Value ($000) $416 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 6,647 Value ($000) $447 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 6,713 Value ($000) $428 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 6,894 Value ($000) $483 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 7,280 Value ($000) $568 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 7,268 Value ($000) $575 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 7,251 Value ($000) $497 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 7,251 Value ($000) $540 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 6,884 Value ($000) $666 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 6,999 Value ($000) $776 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 7,063 Value ($000) $965 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 6,823 Value ($000) $939 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,742 Value ($000) $568 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 5,787 Value ($000) $565 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 6,017 Value ($000) $416 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 6,248 Value ($000) $395 Avg Close $65.35 Range $54.80 - $72.59