J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50 Value ($000) $3 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 50 Value ($000) $4 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 50 Value ($000) $4 Avg Close $73.29 Range $65.23 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50	$3	$63.11	$56.58 - $72.39
Q3 2018	50	$4	$73.20	$68.83 - $78.90
Q2 2018	50	$4	$73.29	$65.23 - $79.63