J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,271 Value ($000) $99 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 1,159 Value ($000) $92 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 1,063 Value ($000) $73 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 127 Value ($000) $9 Avg Close $82.88 Range $68.42 - $100.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,271	$99	$81.97	$72.21 - $94.06
Q4 2022	1,159	$92	$80.45	$66.85 - $94.59
Q3 2022	1,063	$73	$78.75	$67.76 - $88.20
Q2 2022	127	$9	$82.88	$68.42 - $100.69