J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 321,808 Value ($000) $25,455 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 319,583 Value ($000) $21,885 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 303,037 Value ($000) $22,585 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 300,845 Value ($000) $29,116 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 294,441 Value ($000) $32,642 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 291,030 Value ($000) $39,761 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,557,357 Value ($000) $214,214 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,017,376 Value ($000) $241,803 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,023,920 Value ($000) $197,717 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 2,053,060 Value ($000) $142,113 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 2,231,217 Value ($000) $141,035 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 2,590,038 Value ($000) $193,864 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 2,470,956 Value ($000) $231,553 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 2,431,287 Value ($000) $220,809 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 1,783,531 Value ($000) $158,538 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 1,836,845 Value ($000) $159,071 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,868,324 Value ($000) $129,624 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 2,499,131 Value ($000) $207,053 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 2,401,639 Value ($000) $208,005 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 2,435,176 Value ($000) $192,184 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 1,924,413 Value ($000) $144,389 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 3,178,302 Value ($000) $234,813 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 3,114,743 Value ($000) $265,033 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 2,595,745 Value ($000) $217,809 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 2,594,027 Value ($000) $212,191 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 2,618,405 Value ($000) $174,412 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 2,594,393 Value ($000) $163,888 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 2,602,274 Value ($000) $160,248 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 2,040,936 Value ($000) $168,010 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 2,587,513 Value ($000) $183,325 Avg Close $60.56 Range $55.87 - $65.76