J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,436 Value ($000) $304 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 4,415 Value ($000) $329 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 4,515 Value ($000) $437 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 19,825 Value ($000) $2,198 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 66,244 Value ($000) $9,050 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 67,849 Value ($000) $9,333 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 77,284 Value ($000) $9,263 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 82,218 Value ($000) $8,032 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 87,833 Value ($000) $6,080 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 86,343 Value ($000) $5,458 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 84,859 Value ($000) $6,352 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 84,561 Value ($000) $7,924 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 92,922 Value ($000) $8,439 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 92,323 Value ($000) $8,207 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 93,582 Value ($000) $8,104 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 97,131 Value ($000) $6,739 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 97,554 Value ($000) $7,965 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 95,143 Value ($000) $8,240 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 94,719 Value ($000) $7,475 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 92,991 Value ($000) $6,977 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 89,371 Value ($000) $6,603 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 93,931 Value ($000) $7,993 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 98,653 Value ($000) $8,278 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 102,326 Value ($000) $8,370 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 107,043 Value ($000) $7,130 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 106,993 Value ($000) $6,759 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 104,961 Value ($000) $6,463 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 109,925 Value ($000) $9,049 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 110,526 Value ($000) $7,831 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 97,247 Value ($000) $6,607 Avg Close $59.14 Range $55.65 - $62.50