J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,500 Value ($000) $438 Avg Close $35.02 Range $28.55 - $39.59

Q4 2024

Shares 6,780 Value ($000) $368 Avg Close $52.47 Range $42.38 - $60.62

Q3 2020

Shares 4,960 Value ($000) $343 Avg Close $56.66 Range $46.30 - $66.11

Q4 2019

Shares 3,600 Value ($000) $337 Avg Close $82.66 Range $76.25 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,500	$438	$35.02	$28.55 - $39.59
Q4 2024	6,780	$368	$52.47	$42.38 - $60.62
Q3 2020	4,960	$343	$56.66	$46.30 - $66.11
Q4 2019	3,600	$337	$82.66	$76.25 - $87.71