J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $54 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 1,542 Value ($000) $59 Avg Close $35.02 Range $28.55 - $39.59
Q1 2025
Shares 3,303 Value ($000) $124 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 663 Value ($000) $36 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 175 Value ($000) $9 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 80 Value ($000) $4 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 73 Value ($000) $5 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 72 Value ($000) $5 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 18 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 43 Value ($000) $3 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 836 Value ($000) $65 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,011 Value ($000) $80 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 722 Value ($000) $49 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 100 Value ($000) $7 Avg Close $82.88 Range $68.42 - $100.69
Q3 2021
Shares 9 Value ($000) $1 Avg Close $120.06 Range $110.48 - $128.13
Q1 2021
Shares 111 Value ($000) $13 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 111 Value ($000) $11 Avg Close $72.39 Range $58.13 - $89.10
Q2 2020
Shares 168 Value ($000) $11 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 134 Value ($000) $11 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 152 Value ($000) $13 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 152 Value ($000) $12 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 152 Value ($000) $12 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 152 Value ($000) $11 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 152 Value ($000) $9 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 152 Value ($000) $11 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 152 Value ($000) $11 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 152 Value ($000) $10 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 152 Value ($000) $10 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 152 Value ($000) $10 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 194 Value ($000) $14 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 194 Value ($000) $15 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 194 Value ($000) $14 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 194 Value ($000) $12 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 20 Value ($000) $1 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 125 Value ($000) $7 Avg Close $60.54 Range $48.20 - $70.94