J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,252 Value ($000) $1,099 Avg Close $34.86 Range $28.93 - $40.14
Q2 2025
Shares 7,709 Value ($000) $233 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 8,408 Value ($000) $316 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 6,330 Value ($000) $344 Avg Close $52.47 Range $42.38 - $60.62
Q1 2024
Shares 12,816 Value ($000) $807 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 18,713 Value ($000) $1,257 Avg Close $63.40 Range $57.97 - $68.98
Q2 2020
Shares 38,868 Value ($000) $2,458 Avg Close $65.35 Range $54.80 - $72.59
Q3 2017
Shares 4,585 Value ($000) $339 Avg Close $67.70 Range $62.63 - $75.39
Q4 2016
Shares 14,038 Value ($000) $1,148 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 14,116 Value ($000) $940 Avg Close $58.21 Range $53.14 - $61.66
Q4 2015
Shares 26,467 Value ($000) $2,179 Avg Close $67.94 Range $59.15 - $73.17