J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,326 Value ($000) $237 Avg Close $68.45 Range $58.08 - $78.80

Q4 2020

Shares 24,025 Value ($000) $2,350 Avg Close $72.39 Range $58.13 - $89.10

Q2 2020

Shares 10,601 Value ($000) $587 Avg Close $65.35 Range $54.80 - $72.59

Q2 2017

Shares 3,400 Value ($000) $289 Avg Close $74.66 Range $70.12 - $79.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,326	$237	$68.45	$58.08 - $78.80
Q4 2020	24,025	$2,350	$72.39	$58.13 - $89.10
Q2 2020	10,601	$587	$65.35	$54.80 - $72.59
Q2 2017	3,400	$289	$74.66	$70.12 - $79.55