J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 224 Value ($000) $19 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 225 Value ($000) $16 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 225 Value ($000) $19 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 225 Value ($000) $19 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 379 Value ($000) $30 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 379 Value ($000) $28 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 381 Value ($000) $28 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 323 Value ($000) $27 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 323 Value ($000) $27 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 431 Value ($000) $35 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 400 Value ($000) $27 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 400 Value ($000) $27 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 399 Value ($000) $25 Avg Close $60.54 Range $48.20 - $70.94