J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,306 Value ($000) $1,005 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 2,668 Value ($000) $320 Avg Close $94.14 Range $81.55 - $108.54

Q1 2017

Shares 8,218 Value ($000) $690 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,306	$1,005	$109.87	$100.53 - $122.23
Q1 2021	2,668	$320	$94.14	$81.55 - $108.54
Q1 2017	8,218	$690	$73.13	$70.12 - $79.03