J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,553 Value ($000) $485 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 3,553 Value ($000) $485 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 3,106 Value ($000) $427 Avg Close $109.87 Range $100.53 - $122.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,553	$485	$118.56	$105.50 - $135.00
Q3 2021	3,553	$485	$120.06	$110.48 - $128.13
Q2 2021	3,106	$427	$109.87	$100.53 - $122.23