J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,837 Value ($000) $211 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 2,448 Value ($000) $237 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 2,201 Value ($000) $244 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 1,650 Value ($000) $225 Avg Close $120.06 Range $110.48 - $128.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,837	$211	$82.88	$68.42 - $100.69
Q1 2022	2,448	$237	$102.50	$91.65 - $114.43
Q4 2021	2,201	$244	$118.56	$105.50 - $135.00
Q3 2021	1,650	$225	$120.06	$110.48 - $128.13