J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,093 Value ($000) $537 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 15,352 Value ($000) $585 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 14,738 Value ($000) $446 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 7,000 Value ($000) $263 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 10,369 Value ($000) $566 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 8,051 Value ($000) $382 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 6,902 Value ($000) $371 Avg Close $55.01 Range $49.50 - $63.41