J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 122 Value ($000) $17 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 100 Value ($000) $14 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 100 Value ($000) $12 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 100 Value ($000) $10 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 200 Value ($000) $14 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 1,300 Value ($000) $13 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 200 Value ($000) $15 Avg Close $78.09 Range $50.43 - $90.93