J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 32 Value ($000) $2 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 363 Value ($000) $22 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 363 Value ($000) $27 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 363 Value ($000) $34 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 363 Value ($000) $32 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 100 Value ($000) $8 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	32	$2	$56.66	$46.30 - $66.11
Q2 2020	363	$22	$65.35	$54.80 - $72.59
Q1 2020	363	$27	$78.09	$50.43 - $90.93
Q4 2019	363	$34	$82.66	$76.25 - $87.71
Q3 2019	363	$32	$75.77	$68.98 - $80.24
Q2 2019	100	$8	$75.57	$71.21 - $79.12