J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 560 Value ($000) $35 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 547 Value ($000) $41 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 124 Value ($000) $12 Avg Close $82.66 Range $76.25 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	560	$35	$65.35	$54.80 - $72.59
Q1 2020	547	$41	$78.09	$50.43 - $90.93
Q4 2019	124	$12	$82.66	$76.25 - $87.71