J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,285 Value ($000) $2,330 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 61,290 Value ($000) $2,335 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 48,407 Value ($000) $1,465 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 63,375 Value ($000) $2,382 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 165,262 Value ($000) $8,980 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 128,012 Value ($000) $6,229 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 176,783 Value ($000) $9,732 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 80,020 Value ($000) $5,044 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 79,586 Value ($000) $5,347 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 77,141 Value ($000) $4,913 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 88,646 Value ($000) $6,211 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 96,668 Value ($000) $7,545 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 165,628 Value ($000) $13,101 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 171,336 Value ($000) $11,731 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 179,087 Value ($000) $13,345 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 228,368 Value ($000) $22,098 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 224,755 Value ($000) $24,913 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 191,209 Value ($000) $26,122 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 195,837 Value ($000) $26,934 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 271,601 Value ($000) $32,550 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 292,361 Value ($000) $28,558 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 341,574 Value ($000) $23,621 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 193,511 Value ($000) $12,394 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 157,416 Value ($000) $11,779 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 136,203 Value ($000) $12,761 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 131,546 Value ($000) $11,944 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 105,849 Value ($000) $9,395 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 221,155 Value ($000) $19,152 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 210,578 Value ($000) $14,609 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 214,143 Value ($000) $17,745 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 208,026 Value ($000) $18,015 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 266,467 Value ($000) $21,030 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 262,591 Value ($000) $19,626 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 289,545 Value ($000) $21,391 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 225,235 Value ($000) $19,165 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 219,239 Value ($000) $18,396 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 219,937 Value ($000) $17,981 Avg Close $63.58 Range $54.39 - $72.61