J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,640 Value ($000) $224 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 1,861 Value ($000) $256 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 1,753 Value ($000) $210 Avg Close $94.14 Range $81.55 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,640	$224	$120.06	$110.48 - $128.13
Q2 2021	1,861	$256	$109.87	$100.53 - $122.23
Q1 2021	1,753	$210	$94.14	$81.55 - $108.54