J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,749 Value ($000) $1,695 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 25,088 Value ($000) $2,428 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 25,088 Value ($000) $2,794 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 22,375 Value ($000) $3,056 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 22,375 Value ($000) $3,077 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 22,375 Value ($000) $2,681 Avg Close $94.14 Range $81.55 - $108.54
Q4 2019
Shares 1,330 Value ($000) $124 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 5,086 Value ($000) $461 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 5,086 Value ($000) $452 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 5,086 Value ($000) $440 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 5,086 Value ($000) $349 Avg Close $63.11 Range $56.58 - $72.39