J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35 Value ($000) $3 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 85 Value ($000) $8 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 85 Value ($000) $9 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 85 Value ($000) $12 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 35 Value ($000) $5 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 35 Value ($000) $4 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 35 Value ($000) $3 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 44 Value ($000) $3 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 44 Value ($000) $3 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 9 Value ($000) $1 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 9 Value ($000) $1 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 9 Value ($000) $1 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 5 Value ($000) $1 Avg Close $75.57 Range $71.21 - $79.12