J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 450 Value ($000) $35 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 450 Value ($000) $34 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 450 Value ($000) $34 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 450 Value ($000) $13 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 300 Value ($000) $24 Avg Close $73.13 Range $70.12 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	450	$35	$67.67	$61.10 - $74.30
Q4 2017	450	$34	$65.16	$61.82 - $69.29
Q3 2017	450	$34	$67.70	$62.63 - $75.39
Q2 2017	450	$13	$74.66	$70.12 - $79.55
Q1 2017	300	$24	$73.13	$70.12 - $79.03