J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,852 Value ($000) $220 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 6,446 Value ($000) $350 Avg Close $52.47 Range $42.38 - $60.62

Q4 2020

Shares 7,833 Value ($000) $765 Avg Close $72.39 Range $58.13 - $89.10

Q1 2020

Shares 5,739 Value ($000) $430 Avg Close $78.09 Range $50.43 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,852	$220	$47.96	$36.82 - $56.48
Q4 2024	6,446	$350	$52.47	$42.38 - $60.62
Q4 2020	7,833	$765	$72.39	$58.13 - $89.10
Q1 2020	5,739	$430	$78.09	$50.43 - $90.93