J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,668 Value ($000) $258 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 5,068 Value ($000) $562 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 4,682 Value ($000) $640 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 2,839 Value ($000) $391 Avg Close $109.87 Range $100.53 - $122.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,668	$258	$102.50	$91.65 - $114.43
Q4 2021	5,068	$562	$118.56	$105.50 - $135.00
Q3 2021	4,682	$640	$120.06	$110.48 - $128.13
Q2 2021	2,839	$391	$109.87	$100.53 - $122.23