J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,458 Value ($000) $114 Avg Close $81.97 Range $72.21 - $94.06
Q2 2021
Shares 95 Value ($000) $13 Avg Close $109.87 Range $100.53 - $122.23