J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,185 Value ($000) $460 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 60,524 Value ($000) $2,274 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 46,303 Value ($000) $2,516 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 64,755 Value ($000) $3,151 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 44,264 Value ($000) $2,437 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 33,341 Value ($000) $2,102 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 28,626 Value ($000) $1,923 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 37,294 Value ($000) $2,375 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 27,863 Value ($000) $1,952 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 22,199 Value ($000) $1,733 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 24,174 Value ($000) $1,912 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 11,516 Value ($000) $789 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 39,329 Value ($000) $2,931 Avg Close $82.88 Range $68.42 - $100.69

Q4 2020

Shares 26,734 Value ($000) $2,612 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 51,948 Value ($000) $3,596 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 30,372 Value ($000) $1,920 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 35,194 Value ($000) $2,634 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 44,308 Value ($000) $4,152 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 39,728 Value ($000) $3,608 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 23,634 Value ($000) $2,101 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 18,055 Value ($000) $1,564 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 45,302 Value ($000) $3,143 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 15,405 Value ($000) $1,276 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 5,801 Value ($000) $502 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 7,241 Value ($000) $571 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 12,518 Value ($000) $939 Avg Close $65.16 Range $61.82 - $69.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,185	$460	$32.13	$29.15 - $38.72
Q1 2025	60,524	$2,274	$47.96	$36.82 - $56.48
Q4 2024	46,303	$2,516	$52.47	$42.38 - $60.62
Q3 2024	64,755	$3,151	$47.63	$37.76 - $55.62
Q2 2024	44,264	$2,437	$55.01	$49.50 - $63.41
Q1 2024	33,341	$2,102	$66.42	$61.44 - $70.90
Q4 2023	28,626	$1,923	$63.40	$57.97 - $68.98
Q3 2023	37,294	$2,375	$68.59	$63.27 - $75.58
Q2 2023	27,863	$1,952	$68.45	$58.08 - $78.80
Q1 2023	22,199	$1,733	$81.97	$72.21 - $94.06
Q4 2022	24,174	$1,912	$80.45	$66.85 - $94.59
Q3 2022	11,516	$789	$78.75	$67.76 - $88.20
Q2 2022	39,329	$2,931	$82.88	$68.42 - $100.69
Q4 2020	26,734	$2,612	$72.39	$58.13 - $89.10
Q3 2020	51,948	$3,596	$56.66	$46.30 - $66.11
Q2 2020	30,372	$1,920	$65.35	$54.80 - $72.59
Q1 2020	35,194	$2,634	$78.09	$50.43 - $90.93
Q4 2019	44,308	$4,152	$82.66	$76.25 - $87.71
Q3 2019	39,728	$3,608	$75.77	$68.98 - $80.24
Q2 2019	23,634	$2,101	$75.57	$71.21 - $79.12
Q1 2019	18,055	$1,564	$69.03	$58.16 - $75.79
Q4 2018	45,302	$3,143	$63.11	$56.58 - $72.39
Q3 2018	15,405	$1,276	$73.20	$68.83 - $78.90
Q2 2018	5,801	$502	$73.29	$65.23 - $79.63
Q1 2018	7,241	$571	$67.67	$61.10 - $74.30
Q4 2017	12,518	$939	$65.16	$61.82 - $69.29