J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,710 Value ($000) $411 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,825 Value ($000) $523 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,900 Value ($000) $399 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 3,176 Value ($000) $381 Avg Close $94.14 Range $81.55 - $108.54
Q1 2019
Shares 11,799 Value ($000) $1,022 Avg Close $69.03 Range $58.16 - $75.79
Q3 2018
Shares 11,835 Value ($000) $981 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 5,571 Value ($000) $483 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 7,016 Value ($000) $554 Avg Close $67.67 Range $61.10 - $74.30