J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,900 Value ($000) $377 Avg Close $35.02 Range $28.55 - $39.59
Q1 2020
Shares 7,400 Value ($000) $554 Avg Close $78.09 Range $50.43 - $90.93