J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459 Value ($000) $16 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 463 Value ($000) $18 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 804 Value ($000) $24 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 502 Value ($000) $19 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 180 Value ($000) $10 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 354 Value ($000) $17 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 14 Value ($000) $1 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 388 Value ($000) $19 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 513 Value ($000) $34 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 111 Value ($000) $7 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 9 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 523 Value ($000) $41 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 532 Value ($000) $42 Avg Close $80.45 Range $66.85 - $94.59
Q2 2022
Shares 1,047 Value ($000) $78 Avg Close $82.88 Range $68.42 - $100.69