J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,591 Value ($000) $1,889 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 50,467 Value ($000) $1,528 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 51,182 Value ($000) $1,923 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 50,524 Value ($000) $2,745 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 51,195 Value ($000) $2,491 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 43,973 Value ($000) $2,421 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 34,373 Value ($000) $2,167 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 34,108 Value ($000) $2,292 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 30,127 Value ($000) $1,919 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 30,328 Value ($000) $2,125 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 30,307 Value ($000) $2,365 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 30,423 Value ($000) $2 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 30,637 Value ($000) $2,098 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 29,646 Value ($000) $2,210 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 29,701 Value ($000) $2,874 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 25,523 Value ($000) $2,829 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 25,515 Value ($000) $3,486 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 32,316 Value ($000) $4,445 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 33,464 Value ($000) $4,011 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 33,699 Value ($000) $3,292 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 34,053 Value ($000) $2,357 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 37,350 Value ($000) $2,361 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 42,907 Value ($000) $3,212 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 37,241 Value ($000) $3,490 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 37,241 Value ($000) $3,382 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 29,160 Value ($000) $2,592 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 29,016 Value ($000) $2,513 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 29,340 Value ($000) $2,036 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 26,106 Value ($000) $2,163 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 27,216 Value ($000) $2,357 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 28,124 Value ($000) $2,220 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 26,622 Value ($000) $1,997 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 26,622 Value ($000) $1,967 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 24,494 Value ($000) $2,084 Avg Close $74.66 Range $70.12 - $79.55