J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,991 Value ($000) $276 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 2,197 Value ($000) $307 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 1,991 Value ($000) $276 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 1,873 Value ($000) $231 Avg Close $94.14 Range $81.55 - $108.54

Q3 2018

Shares 8 Value ($000) $0 Avg Close $73.20 Range $68.83 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,991	$276	$118.56	$105.50 - $135.00
Q3 2021	2,197	$307	$120.06	$110.48 - $128.13
Q2 2021	1,991	$276	$109.87	$100.53 - $122.23
Q1 2021	1,873	$231	$94.14	$81.55 - $108.54
Q3 2018	8	$0	$73.20	$68.83 - $78.90