J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,018 Value ($000) $47,559 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 1,268,718 Value ($000) $48,338 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 1,433,418 Value ($000) $43,390 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 1,516,271 Value ($000) $56,981 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 1,492,860 Value ($000) $81,122 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 1,279,789 Value ($000) $62,275 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 1,310,495 Value ($000) $72,143 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 1,250,995 Value ($000) $78,863 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,181,995 Value ($000) $79,418 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 934,620 Value ($000) $59,526 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 906,910 Value ($000) $63,538 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 906,710 Value ($000) $70,769 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 847,210 Value ($000) $67,014 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 848,210 Value ($000) $58,085 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 710,968 Value ($000) $52,988 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 606,468 Value ($000) $58,694 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 570,527 Value ($000) $63,248 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 450,911 Value ($000) $61,604 Avg Close $120.06 Range $110.48 - $128.13