J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,595 Value ($000) $372 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 6,725 Value ($000) $256 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 6,776 Value ($000) $205 Avg Close $32.13 Range $29.15 - $38.72
Q1 2019
Shares 59 Value ($000) $5 Avg Close $69.03 Range $58.16 - $75.79
Q3 2018
Shares 64 Value ($000) $5 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 64 Value ($000) $6 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 64 Value ($000) $5 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 64 Value ($000) $5 Avg Close $65.16 Range $61.82 - $69.29