J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,148 Value ($000) $578 Avg Close $120.06 Range $110.48 - $128.13

Q3 2020

Shares 1,420 Value ($000) $98 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 9,148 Value ($000) $578 Avg Close $65.35 Range $54.80 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,148	$578	$120.06	$110.48 - $128.13
Q3 2020	1,420	$98	$56.66	$46.30 - $66.11
Q2 2020	9,148	$578	$65.35	$54.80 - $72.59