J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,689 Value ($000) $552 Avg Close $47.96 Range $36.82 - $56.48

Q1 2023

Shares 3,117 Value ($000) $243 Avg Close $81.97 Range $72.21 - $94.06

Q1 2022

Shares 3,262 Value ($000) $316 Avg Close $102.50 Range $91.65 - $114.43

Q2 2020

Shares 13,488 Value ($000) $853 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 4,258 Value ($000) $319 Avg Close $78.09 Range $50.43 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,689	$552	$47.96	$36.82 - $56.48
Q1 2023	3,117	$243	$81.97	$72.21 - $94.06
Q1 2022	3,262	$316	$102.50	$91.65 - $114.43
Q2 2020	13,488	$853	$65.35	$54.80 - $72.59
Q1 2020	4,258	$319	$78.09	$50.43 - $90.93