J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,002 Value ($000) $1,392 Avg Close $32.13 Range $29.15 - $38.72

Q4 2024

Shares 84,705 Value ($000) $4,603 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 239,217 Value ($000) $11,640 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 256,217 Value ($000) $14,105 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 171,466 Value ($000) $10,809 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 61,297 Value ($000) $4,119 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 29,835 Value ($000) $1,900 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 21,838 Value ($000) $1,530 Avg Close $68.45 Range $58.08 - $78.80

Q4 2022

Shares 8,661 Value ($000) $685 Avg Close $80.45 Range $66.85 - $94.59

Q2 2022

Shares 6,929 Value ($000) $516 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 15,044 Value ($000) $1,456 Avg Close $102.50 Range $91.65 - $114.43

Q3 2021

Shares 18,657 Value ($000) $2,549 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 12,208 Value ($000) $1,679 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 11,904 Value ($000) $1,427 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 2,621 Value ($000) $256 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 29,071 Value ($000) $2,012 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 54,025 Value ($000) $3,415 Avg Close $65.35 Range $54.80 - $72.59

Q4 2019

Shares 5,444 Value ($000) $510 Avg Close $82.66 Range $76.25 - $87.71

Q3 2018

Shares 1,748 Value ($000) $145 Avg Close $73.20 Range $68.83 - $78.90

Q2 2018

Shares 91 Value ($000) $8 Avg Close $73.29 Range $65.23 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,002	$1,392	$32.13	$29.15 - $38.72
Q4 2024	84,705	$4,603	$52.47	$42.38 - $60.62
Q3 2024	239,217	$11,640	$47.63	$37.76 - $55.62
Q2 2024	256,217	$14,105	$55.01	$49.50 - $63.41
Q1 2024	171,466	$10,809	$66.42	$61.44 - $70.90
Q4 2023	61,297	$4,119	$63.40	$57.97 - $68.98
Q3 2023	29,835	$1,900	$68.59	$63.27 - $75.58
Q2 2023	21,838	$1,530	$68.45	$58.08 - $78.80
Q4 2022	8,661	$685	$80.45	$66.85 - $94.59
Q2 2022	6,929	$516	$82.88	$68.42 - $100.69
Q1 2022	15,044	$1,456	$102.50	$91.65 - $114.43
Q3 2021	18,657	$2,549	$120.06	$110.48 - $128.13
Q2 2021	12,208	$1,679	$109.87	$100.53 - $122.23
Q1 2021	11,904	$1,427	$94.14	$81.55 - $108.54
Q4 2020	2,621	$256	$72.39	$58.13 - $89.10
Q3 2020	29,071	$2,012	$56.66	$46.30 - $66.11
Q2 2020	54,025	$3,415	$65.35	$54.80 - $72.59
Q4 2019	5,444	$510	$82.66	$76.25 - $87.71
Q3 2018	1,748	$145	$73.20	$68.83 - $78.90
Q2 2018	91	$8	$73.29	$65.23 - $79.63